FOAT2023Z,20231205,0403,128.76,128.76,128.74,128.74,7,173
FOAT2023Z,20231205,0404,128.75,128.75,128.75,128.75,1,52
FOAT2023Z,20231205,0405,128.75,128.75,128.73,128.73,12,787
FOAT2023Z,20231205,0406,128.72,128.75,128.69,128.70,19,876
FOAT2023Z,20231205,0407,128.70,128.73,128.70,128.72,4,197
FOAT2023Z,20231205,0408,128.72,128.73,128.71,128.73,9,299
FOAT2023Z,20231205,0409,128.73,128.73,128.71,128.71,8,547
FOAT2023Z,20231205,0410,128.71,128.73,128.71,128.72,9,356
FOAT2023Z,20231205,0411,128.72,128.73,128.69,128.69,6,205
FOAT2023Z,20231205,0412,128.70,128.70,128.68,128.70,9,195
FOAT2023Z,20231205,0413,128.70,128.71,128.69,128.69,9,167
FOAT2023Z,20231205,0414,128.69,128.69,128.68,128.69,2,87
FOAT2023Z,20231205,0415,128.69,128.69,128.68,128.69,8,455
FOAT2023Z,20231205,0416,128.69,128.71,128.68,128.71,4,363
FOAT2023Z,20231205,0417,128.71,128.72,128.70,128.70,9,231
FOAT2023Z,20231205,0418,128.70,128.70,128.67,128.68,8,441
FOAT2023Z,20231205,0419,128.69,128.70,128.69,128.69,3,77
FOAT2023Z,20231205,0420,128.69,128.70,128.68,128.69,4,111
FOAT2023Z,20231205,0421,128.70,128.72,128.70,128.72,3,141
FOAT2023Z,20231205,0422,128.73,128.74,128.72,128.73,6,111
FOAT2023Z,20231205,0423,128.74,128.75,128.73,128.73,8,246
FOAT2023Z,20231205,0424,128.72,128.72,128.65,128.66,11,285
FOAT2023Z,20231205,0425,128.67,128.68,128.66,128.67,7,215
FOAT2023Z,20231205,0426,128.67,128.68,128.67,128.67,4,284
FOAT2023Z,20231205,0427,128.67,128.67,128.61,128.62,11,397
FOAT2023Z,20231205,0428,128.62,128.63,128.61,128.62,4,156
FOAT2023Z,20231205,0429,128.61,128.62,128.58,128.59,9,215
FOAT2023Z,20231205,0430,128.59,128.61,128.57,128.60,8,306
FOAT2023Z,20231205,0431,128.60,128.63,128.60,128.61,11,328
FOAT2023Z,20231205,0432,128.63,128.66,128.62,128.66,6,134
FOAT2023Z,20231205,0433,128.65,128.68,128.64,128.68,7,98
FOAT2023Z,20231205,0434,128.67,128.67,128.64,128.66,10,229
FOAT2023Z,20231205,0435,128.66,128.67,128.66,128.67,3,89
FOAT2023Z,20231205,0436,128.68,128.69,128.68,128.68,7,156
FOAT2023Z,20231205,0437,128.68,128.68,128.64,128.65,9,132
FOAT2023Z,20231205,0438,128.66,128.67,128.64,128.67,10,176
FOAT2023Z,20231205,0439,128.67,128.67,128.66,128.67,2,57
FOAT2023Z,20231205,0440,128.67,128.68,128.67,128.68,1,31
FOAT2023Z,20231205,0441,128.66,128.66,128.61,128.62,9,142
FOAT2023Z,20231205,0442,128.63,128.65,128.63,128.65,3,117
FOAT2023Z,20231205,0443,128.65,128.66,128.65,128.65,4,121
FOAT2023Z,20231205,0444,128.65,128.66,128.65,128.65,2,43
FOAT2023Z,20231205,0445,128.66,128.70,128.66,128.70,5,648
FOAT2023Z,20231205,0446,128.69,128.70,128.69,128.70,2,112
FOAT2023Z,20231205,0447,128.69,128.70,128.67,128.68,6,185
FOAT2023Z,20231205,0448,128.68,128.70,128.65,128.65,7,141
FOAT2023Z,20231205,0449,128.66,128.69,128.65,128.69,6,566
FOAT2023Z,20231205,0450,128.69,128.69,128.67,128.67,6,566
FOAT2023Z,20231205,0451,128.66,128.66,128.65,128.65,4,162
FOAT2023Z,20231205,0452,128.66,128.67,128.61,128.61,8,295
FOAT2023Z,20231205,0453,128.61,128.63,128.59,128.60,13,1237
FOAT2023Z,20231205,0454,128.61,128.61,128.60,128.60,4,121
FOAT2023Z,20231205,0455,128.61,128.61,128.56,128.56,6,125
FOAT2023Z,20231205,0456,128.56,128.57,128.56,128.56,4,117
FOAT2023Z,20231205,0457,128.56,128.60,128.56,128.60,5,182
FOAT2023Z,20231205,0458,128.60,128.62,128.59,128.62,6,317
FOAT2023Z,20231205,0459,128.62,128.65,128.62,128.65,7,162
FOAT2023Z,20231205,0500,128.66,128.68,128.65,128.67,7,227
FOAT2023Z,20231205,0501,128.68,128.70,128.68,128.70,9,55
FOAT2023Z,20231205,0502,128.70,128.71,128.68,128.70,6,228
FOAT2023Z,20231205,0503,128.70,128.71,128.69,128.71,3,80
FOAT2023Z,20231205,0504,128.71,128.71,128.68,128.68,3,148
FOAT2023Z,20231205,0505,128.68,128.70,128.67,128.69,9,534
FOAT2023Z,20231205,0506,128.70,128.70,128.68,128.69,6,182
FOAT2023Z,20231205,0507,128.70,128.73,128.69,128.73,26,365
FOAT2023Z,20231205,0508,128.72,128.77,128.72,128.77,8,145
FOAT2023Z,20231205,0509,128.77,128.77,128.74,128.75,8,253
FOAT2023Z,20231205,0510,128.76,128.77,128.74,128.77,22,1460
FOAT2023Z,20231205,0511,128.77,128.78,128.73,128.73,6,148
FOAT2023Z,20231205,0512,128.73,128.77,128.73,128.77,11,358
FOAT2023Z,20231205,0513,128.78,128.81,128.78,128.81,7,233
FOAT2023Z,20231205,0514,128.81,128.81,128.78,128.78,7,104
FOAT2023Z,20231205,0515,128.77,128.79,128.76,128.76,10,308
FOAT2023Z,20231205,0516,128.76,128.76,128.74,128.75,11,125
FOAT2023Z,20231205,0517,128.76,128.76,128.74,128.75,12,253
FOAT2023Z,20231205,0518,128.76,128.78,128.76,128.76,11,1300
FOAT2023Z,20231205,0519,128.76,128.76,128.75,128.75,1,161
FOAT2023Z,20231205,0520,128.75,128.75,128.72,128.72,5,186
FOAT2023Z,20231205,0521,128.72,128.72,128.71,128.71,7,190
FOAT2023Z,20231205,0522,128.71,128.71,128.67,128.68,7,264
FOAT2023Z,20231205,0523,128.68,128.69,128.68,128.68,2,183
FOAT2023Z,20231205,0524,128.68,128.69,128.68,128.69,1,118
FOAT2023Z,20231205,0525,128.69,128.72,128.69,128.72,5,52
FOAT2023Z,20231205,0526,128.72,128.73,128.71,128.71,3,170
FOAT2023Z,20231205,0527,128.71,128.71,128.70,128.70,3,121
FOAT2023Z,20231205,0528,128.70,128.70,128.69,128.70,2,72
FOAT2023Z,20231205,0529,128.70,128.73,128.70,128.73,4,29
FOAT2023Z,20231205,0530,128.72,128.72,128.70,128.70,9,587
FOAT2023Z,20231205,0531,128.71,128.71,128.69,128.69,9,370
FOAT2023Z,20231205,0532,128.70,128.71,128.70,128.71,4,198
FOAT2023Z,20231205,0533,128.71,128.71,128.71,128.71,0,2
FOAT2023Z,20231205,0534,128.71,128.74,128.71,128.74,8,570
FOAT2023Z,20231205,0535,128.74,128.74,128.71,128.71,3,427
FOAT2023Z,20231205,0536,128.71,128.72,128.70,128.71,4,363
FOAT2023Z,20231205,0537,128.70,128.73,128.70,128.72,5,783
FOAT2023Z,20231205,0538,128.72,128.73,128.72,128.73,1,392
FOAT2023Z,20231205,0539,128.73,128.73,128.72,128.73,2,642
FOAT2023Z,20231205,0540,128.73,128.73,128.72,128.72,1,487
FOAT2023Z,20231205,0541,128.72,128.73,128.71,128.72,8,585
FOAT2023Z,20231205,0542,128.72,128.75,128.72,128.75,3,659
FOAT2023Z,20231205,0543,128.75,128.80,128.75,128.80,7,334
FOAT2023Z,20231205,0544,128.79,128.79,128.76,128.77,5,373
FOAT2023Z,20231205,0545,128.77,128.81,128.77,128.79,7,62
FOAT2023Z,20231205,0546,128.79,128.79,128.77,128.77,3,66
FOAT2023Z,20231205,0547,128.76,128.76,128.75,128.75,4,69
FOAT2023Z,20231205,0548,128.76,128.79,128.76,128.78,7,266
FOAT2023Z,20231205,0549,128.78,128.78,128.76,128.78,6,223
FOAT2023Z,20231205,0550,128.78,128.79,128.78,128.79,1,132
FOAT2023Z,20231205,0551,128.79,128.81,128.79,128.81,2,119
FOAT2023Z,20231205,0552,128.81,128.84,128.81,128.83,6,275
FOAT2023Z,20231205,0553,128.84,128.86,128.84,128.85,6,102
FOAT2023Z,20231205,0554,128.86,128.87,128.86,128.87,2,112
FOAT2023Z,20231205,0555,128.87,128.90,128.87,128.89,4,197
FOAT2023Z,20231205,0556,128.89,128.92,128.89,128.91,5,94
FOAT2023Z,20231205,0557,128.91,128.94,128.90,128.94,11,1125
FOAT2023Z,20231205,0558,128.94,128.94,128.92,128.93,7,293
FOAT2023Z,20231205,0559,128.94,128.94,128.90,128.91,6,167
FOAT2023Z,20231205,0600,128.90,128.90,128.88,128.90,5,271
FOAT2023Z,20231205,0601,128.89,128.89,128.86,128.88,10,315
FOAT2023Z,20231205,0602,128.89,128.89,128.87,128.89,5,62
FOAT2023Z,20231205,0603,128.89,128.90,128.88,128.90,3,93
FOAT2023Z,20231205,0604,128.89,128.89,128.87,128.87,5,292
FOAT2023Z,20231205,0605,128.88,128.90,128.88,128.90,5,170
FOAT2023Z,20231205,0606,128.91,128.91,128.90,128.90,2,114
FOAT2023Z,20231205,0607,128.89,128.89,128.86,128.87,5,58
FOAT2023Z,20231205,0608,128.88,128.90,128.88,128.90,5,143
FOAT2023Z,20231205,0609,128.90,128.91,128.89,128.90,4,529
FOAT2023Z,20231205,0610,128.89,128.91,128.89,128.90,4,419
FOAT2023Z,20231205,0611,128.90,128.93,128.87,128.87,13,1682
FOAT2023Z,20231205,0612,128.86,128.86,128.83,128.85,32,1964
FOAT2023Z,20231205,0613,128.85,128.86,128.85,128.85,4,1120
FOAT2023Z,20231205,0614,128.85,128.85,128.85,128.85,0,212
FOAT2023Z,20231205,0615,128.86,128.91,128.86,128.89,13,541
FOAT2023Z,20231205,0616,128.89,128.89,128.87,128.87,2,41
FOAT2023Z,20231205,0617,128.87,128.90,128.87,128.90,5,319
FOAT2023Z,20231205,0618,128.90,128.91,128.89,128.91,3,263
FOAT2023Z,20231205,0619,128.91,128.93,128.91,128.92,3,79
FOAT2023Z,20231205,0620,128.93,128.93,128.92,128.93,3,229
FOAT2023Z,20231205,0621,128.93,128.93,128.93,128.93,0,16
FOAT2023Z,20231205,0622,128.93,128.94,128.93,128.93,2,77
FOAT2023Z,20231205,0623,128.93,128.93,128.92,128.92,1,23
FOAT2023Z,20231205,0624,128.93,128.94,128.93,128.93,3,60
FOAT2023Z,20231205,0625,128.93,128.93,128.91,128.91,2,56
FOAT2023Z,20231205,0626,128.91,128.92,128.91,128.92,1,93
FOAT2023Z,20231205,0627,128.92,128.93,128.92,128.93,3,299
FOAT2023Z,20231205,0628,128.93,128.96,128.93,128.96,5,259
FOAT2023Z,20231205,0629,128.96,128.96,128.95,128.96,2,133
FOAT2023Z,20231205,0630,128.96,129.02,128.96,129.01,9,257
FOAT2023Z,20231205,0631,129.01,129.03,129.01,129.01,4,242
FOAT2023Z,20231205,0632,129.01,129.02,129.00,129.00,3,130
FOAT2023Z,20231205,0633,129.00,129.01,128.99,129.00,4,452
FOAT2023Z,20231205,0634,128.99,128.99,128.95,128.95,5,419
FOAT2023Z,20231205,0635,128.95,128.96,128.94,128.96,2,164
FOAT2023Z,20231205,0636,128.96,128.97,128.96,128.96,2,218
FOAT2023Z,20231205,0637,128.95,128.95,128.93,128.93,5,188
FOAT2023Z,20231205,0638,128.94,128.94,128.92,128.92,3,174
FOAT2023Z,20231205,0639,128.92,128.95,128.92,128.94,7,230
FOAT2023Z,20231205,0640,128.94,128.96,128.94,128.96,2,43
FOAT2023Z,20231205,0641,128.96,128.97,128.96,128.97,1,65
FOAT2023Z,20231205,0642,128.97,128.98,128.97,128.98,1,153
FOAT2023Z,20231205,0643,128.98,128.99,128.97,128.98,4,377
FOAT2023Z,20231205,0644,128.98,129.01,128.98,129.01,3,158
FOAT2023Z,20231205,0645,129.01,129.03,129.01,129.03,1,25
FOAT2023Z,20231205,0646,129.02,129.02,129.00,129.02,7,77
FOAT2023Z,20231205,0647,129.02,129.02,129.01,129.01,1,139
FOAT2023Z,20231205,0648,129.02,129.02,129.01,129.01,2,6
FOAT2023Z,20231205,0649,129.02,129.02,129.00,129.01,4,122
FOAT2023Z,20231205,0650,129.02,129.03,129.01,129.03,4,65
FOAT2023Z,20231205,0651,129.03,129.04,129.03,129.04,1,73
FOAT2023Z,20231205,0652,129.05,129.05,129.04,129.04,6,193
FOAT2023Z,20231205,0653,129.04,129.04,129.00,129.03,7,411
FOAT2023Z,20231205,0654,129.03,129.03,129.00,129.00,5,118
FOAT2023Z,20231205,0655,129.00,129.01,129.00,129.00,2,152
FOAT2023Z,20231205,0656,129.01,129.03,129.01,129.03,8,184
FOAT2023Z,20231205,0657,129.03,129.03,129.03,129.03,0,29
FOAT2023Z,20231205,0658,129.04,129.04,129.01,129.02,7,465
FOAT2023Z,20231205,0659,129.02,129.02,129.00,129.01,11,408
FOAT2023Z,20231205,0700,129.01,129.01,128.99,128.99,6,366
FOAT2023Z,20231205,0701,128.99,129.04,128.99,129.04,7,251
FOAT2023Z,20231205,0702,129.04,129.04,129.03,129.04,2,101
FOAT2023Z,20231205,0703,129.05,129.05,129.04,129.04,4,56
FOAT2023Z,20231205,0704,129.04,129.04,129.00,129.01,8,133
FOAT2023Z,20231205,0705,129.02,129.03,129.02,129.02,3,52
FOAT2023Z,20231205,0706,129.01,129.02,129.01,129.02,2,82
FOAT2023Z,20231205,0707,129.02,129.03,129.00,129.02,8,315
FOAT2023Z,20231205,0708,129.02,129.03,128.98,128.98,7,219
FOAT2023Z,20231205,0709,128.98,128.98,128.97,128.97,3,175
FOAT2023Z,20231205,0710,128.97,129.00,128.97,128.99,6,231
FOAT2023Z,20231205,0711,129.00,129.01,128.99,129.00,5,195
FOAT2023Z,20231205,0712,129.01,129.01,129.00,129.00,2,150
FOAT2023Z,20231205,0713,129.00,129.02,129.00,129.02,2,44
FOAT2023Z,20231205,0714,129.02,129.05,129.00,129.02,10,417
FOAT2023Z,20231205,0715,129.02,129.03,128.99,129.00,8,142
FOAT2023Z,20231205,0716,129.01,129.01,128.97,128.98,6,43
FOAT2023Z,20231205,0717,128.98,128.99,128.98,128.99,3,61
FOAT2023Z,20231205,0718,128.98,128.99,128.97,128.99,4,148
FOAT2023Z,20231205,0719,128.98,128.98,128.98,128.98,1,139
FOAT2023Z,20231205,0720,128.98,128.98,128.96,128.96,6,179
FOAT2023Z,20231205,0721,128.96,129.04,128.96,129.04,12,289
FOAT2023Z,20231205,0722,129.04,129.06,129.01,129.04,12,281
FOAT2023Z,20231205,0723,129.04,129.05,129.01,129.02,8,121
FOAT2023Z,20231205,0724,129.03,129.03,129.02,129.02,6,145
FOAT2023Z,20231205,0725,129.02,129.04,129.02,129.03,3,111
FOAT2023Z,20231205,0726,129.03,129.08,129.03,129.07,9,337
FOAT2023Z,20231205,0727,129.06,129.07,129.02,129.02,9,432
FOAT2023Z,20231205,0728,129.02,129.05,129.02,129.05,5,120
FOAT2023Z,20231205,0729,129.06,129.11,129.06,129.11,7,129
FOAT2023Z,20231205,0730,129.11,129.11,129.06,129.09,9,301
FOAT2023Z,20231205,0731,129.09,129.14,129.09,129.14,5,112
FOAT2023Z,20231205,0732,129.15,129.16,129.13,129.13,9,127
FOAT2023Z,20231205,0733,129.14,129.16,129.14,129.16,5,140
FOAT2023Z,20231205,0734,129.16,129.17,129.14,129.15,5,246
FOAT2023Z,20231205,0735,129.15,129.17,129.15,129.16,5,97
FOAT2023Z,20231205,0736,129.16,129.16,129.15,129.15,1,69
FOAT2023Z,20231205,0737,129.16,129.16,129.14,129.15,4,117
FOAT2023Z,20231205,0738,129.14,129.14,129.13,129.14,5,75
FOAT2023Z,20231205,0739,129.14,129.18,129.14,129.16,5,311
FOAT2023Z,20231205,0740,129.15,129.15,129.14,129.14,2,155
FOAT2023Z,20231205,0741,129.14,129.17,129.13,129.15,10,135
FOAT2023Z,20231205,0742,129.15,129.16,129.15,129.15,2,130
FOAT2023Z,20231205,0743,129.16,129.16,129.14,129.16,7,209
FOAT2023Z,20231205,0744,129.16,129.22,129.16,129.22,18,657
FOAT2023Z,20231205,0745,129.22,129.22,129.20,129.20,6,495
FOAT2023Z,20231205,0746,129.20,129.21,129.19,129.21,5,318
FOAT2023Z,20231205,0747,129.21,129.21,129.17,129.19,8,420
FOAT2023Z,20231205,0748,129.18,129.19,129.17,129.17,6,441
FOAT2023Z,20231205,0749,129.17,129.18,129.17,129.17,2,241
FOAT2023Z,20231205,0750,129.18,129.19,129.17,129.17,4,127
FOAT2023Z,20231205,0751,129.17,129.20,129.17,129.18,7,1915
FOAT2023Z,20231205,0752,129.19,129.26,129.19,129.26,14,403
FOAT2023Z,20231205,0753,129.26,129.26,129.25,129.25,3,145
FOAT2023Z,20231205,0754,129.25,129.25,129.24,129.24,5,125
FOAT2023Z,20231205,0755,129.23,129.25,129.23,129.24,4,164
FOAT2023Z,20231205,0756,129.25,129.25,129.23,129.23,5,286
FOAT2023Z,20231205,0757,129.23,129.25,129.23,129.25,2,70
FOAT2023Z,20231205,0758,129.25,129.28,129.25,129.28,5,125
FOAT2023Z,20231205,0759,129.28,129.28,129.26,129.28,4,136
FOAT2023Z,20231205,0800,129.28,129.31,129.28,129.30,8,223
FOAT2023Z,20231205,0801,129.29,129.31,129.29,129.31,3,187
FOAT2023Z,20231205,0802,129.33,129.35,129.27,129.28,14,424
FOAT2023Z,20231205,0803,129.27,129.29,129.25,129.28,10,316
FOAT2023Z,20231205,0804,129.27,129.29,129.27,129.28,6,101
FOAT2023Z,20231205,0805,129.26,129.26,129.23,129.23,4,135
FOAT2023Z,20231205,0806,129.23,129.23,129.23,129.23,0,122
FOAT2023Z,20231205,0807,129.23,129.24,129.21,129.22,11,521
FOAT2023Z,20231205,0808,129.22,129.28,129.22,129.27,27,1709
FOAT2023Z,20231205,0809,129.27,129.29,129.27,129.28,3,322
FOAT2023Z,20231205,0810,129.28,129.28,129.27,129.27,3,326
FOAT2023Z,20231205,0811,129.28,129.30,129.27,129.29,6,779
FOAT2023Z,20231205,0812,129.29,129.29,129.22,129.24,13,2573
FOAT2023Z,20231205,0813,129.24,129.25,129.23,129.24,4,528
FOAT2023Z,20231205,0814,129.24,129.25,129.23,129.24,4,184
FOAT2023Z,20231205,0815,129.24,129.24,129.23,129.24,2,225
FOAT2023Z,20231205,0816,129.24,129.27,129.24,129.25,5,158
FOAT2023Z,20231205,0817,129.26,129.28,129.25,129.28,7,356
FOAT2023Z,20231205,0818,129.28,129.28,129.27,129.27,3,274
FOAT2023Z,20231205,0819,129.26,129.26,129.21,129.21,5,71
FOAT2023Z,20231205,0820,129.22,129.22,129.19,129.20,5,213
FOAT2023Z,20231205,0821,129.19,129.20,129.19,129.19,3,104
FOAT2023Z,20231205,0822,129.19,129.21,129.19,129.21,2,125
FOAT2023Z,20231205,0823,129.21,129.21,129.19,129.19,4,79
FOAT2023Z,20231205,0824,129.20,129.22,129.19,129.22,5,83
FOAT2023Z,20231205,0825,129.22,129.23,129.21,129.23,3,348
FOAT2023Z,20231205,0826,129.23,129.24,129.22,129.24,4,62
FOAT2023Z,20231205,0827,129.24,129.24,129.22,129.22,2,90
FOAT2023Z,20231205,0828,129.22,129.22,129.19,129.20,4,181
FOAT2023Z,20231205,0829,129.19,129.20,129.19,129.20,2,45
FOAT2023Z,20231205,0830,129.20,129.20,129.16,129.19,9,369
FOAT2023Z,20231205,0831,129.19,129.20,129.18,129.19,4,67
FOAT2023Z,20231205,0832,129.19,129.23,129.19,129.22,5,93
FOAT2023Z,20231205,0833,129.24,129.24,129.22,129.22,3,130
FOAT2023Z,20231205,0834,129.22,129.26,129.19,129.26,10,227
FOAT2023Z,20231205,0835,129.26,129.28,129.26,129.28,4,395
FOAT2023Z,20231205,0836,129.28,129.31,129.27,129.30,6,159
FOAT2023Z,20231205,0837,129.29,129.30,129.29,129.30,4,75
FOAT2023Z,20231205,0838,129.29,129.31,129.27,129.30,10,236
FOAT2023Z,20231205,0839,129.32,129.33,129.31,129.32,5,104
FOAT2023Z,20231205,0840,129.33,129.34,129.32,129.32,8,294
FOAT2023Z,20231205,0841,129.32,129.32,129.29,129.29,5,424
FOAT2023Z,20231205,0842,129.28,129.28,129.26,129.28,13,259
FOAT2023Z,20231205,0843,129.29,129.32,129.29,129.32,9,288
FOAT2023Z,20231205,0844,129.32,129.36,129.30,129.32,16,254
FOAT2023Z,20231205,0845,129.33,129.33,129.20,129.20,17,363
FOAT2023Z,20231205,0846,129.21,129.26,129.21,129.26,12,124
FOAT2023Z,20231205,0847,129.26,129.28,129.24,129.25,9,109
FOAT2023Z,20231205,0848,129.25,129.25,129.20,129.21,9,98
FOAT2023Z,20231205,0849,129.21,129.23,129.21,129.22,4,432
FOAT2023Z,20231205,0850,129.23,129.24,129.19,129.21,13,396
FOAT2023Z,20231205,0851,129.21,129.21,129.16,129.17,10,184
FOAT2023Z,20231205,0852,129.17,129.22,129.17,129.21,8,737
FOAT2023Z,20231205,0853,129.21,129.24,129.20,129.23,8,291
FOAT2023Z,20231205,0854,129.23,129.26,129.23,129.25,3,78
FOAT2023Z,20231205,0855,129.25,129.25,129.23,129.24,5,256
FOAT2023Z,20231205,0856,129.24,129.28,129.24,129.28,4,182
FOAT2023Z,20231205,0857,129.28,129.28,129.24,129.25,5,351
FOAT2023Z,20231205,0858,129.25,129.27,129.25,129.26,3,123
FOAT2023Z,20231205,0859,129.26,129.27,129.24,129.25,7,185
FOAT2023Z,20231205,0900,129.27,129.54,129.27,129.49,98,681
FOAT2023Z,20231205,0901,129.49,129.56,129.45,129.51,49,740
FOAT2023Z,20231205,0902,129.50,129.52,129.44,129.46,30,431
FOAT2023Z,20231205,0903,129.47,129.49,129.43,129.46,26,455
FOAT2023Z,20231205,0904,129.47,129.49,129.44,129.44,16,383
FOAT2023Z,20231205,0905,129.42,129.45,129.35,129.35,19,456
FOAT2023Z,20231205,0906,129.35,129.36,129.34,129.35,14,511
FOAT2023Z,20231205,0907,129.36,129.37,129.34,129.35,12,339
FOAT2023Z,20231205,0908,129.35,129.35,129.31,129.31,13,284
FOAT2023Z,20231205,0909,129.32,129.33,129.31,129.32,9,304
FOAT2023Z,20231205,0910,129.32,129.39,129.32,129.37,17,424
FOAT2023Z,20231205,0911,129.37,129.37,129.34,129.36,5,102
FOAT2023Z,20231205,0912,129.36,129.40,129.34,129.39,21,169
FOAT2023Z,20231205,0913,129.40,129.43,129.34,129.34,20,448
FOAT2023Z,20231205,0914,129.32,129.34,129.30,129.33,18,469
FOAT2023Z,20231205,0915,129.35,129.38,129.35,129.35,12,188
FOAT2023Z,20231205,0916,129.35,129.36,129.31,129.35,11,133
FOAT2023Z,20231205,0917,129.35,129.35,129.32,129.33,9,32
FOAT2023Z,20231205,0918,129.33,129.36,129.33,129.35,8,164
FOAT2023Z,20231205,0919,129.34,129.36,129.32,129.34,19,969
FOAT2023Z,20231205,0920,129.35,129.42,129.34,129.42,18,459
FOAT2023Z,20231205,0921,129.42,129.43,129.40,129.40,18,548
FOAT2023Z,20231205,0922,129.40,129.47,129.39,129.44,23,844
FOAT2023Z,20231205,0923,129.43,129.44,129.41,129.41,15,476
FOAT2023Z,20231205,0924,129.41,129.41,129.39,129.41,8,331
FOAT2023Z,20231205,0925,129.41,129.41,129.37,129.41,14,662
FOAT2023Z,20231205,0926,129.41,129.41,129.38,129.38,11,241
FOAT2023Z,20231205,0927,129.38,129.41,129.38,129.38,8,332
FOAT2023Z,20231205,0928,129.39,129.40,129.37,129.38,12,290
FOAT2023Z,20231205,0929,129.39,129.40,129.37,129.37,9,184
FOAT2023Z,20231205,0930,129.37,129.37,129.33,129.33,11,329
FOAT2023Z,20231205,0931,129.32,129.36,129.32,129.35,8,326
FOAT2023Z,20231205,0932,129.34,129.34,129.30,129.30,15,889
FOAT2023Z,20231205,0933,129.31,129.33,129.31,129.33,7,196
FOAT2023Z,20231205,0934,129.33,129.33,129.28,129.29,10,139
FOAT2023Z,20231205,0935,129.30,129.33,129.29,129.32,9,297
FOAT2023Z,20231205,0936,129.32,129.32,129.30,129.31,5,287
FOAT2023Z,20231205,0937,129.30,129.31,129.29,129.31,8,148
FOAT2023Z,20231205,0938,129.31,129.33,129.30,129.30,17,422
FOAT2023Z,20231205,0939,129.29,129.29,129.27,129.28,6,171
FOAT2023Z,20231205,0940,129.29,129.29,129.26,129.27,9,429
FOAT2023Z,20231205,0941,129.28,129.31,129.28,129.31,6,133
FOAT2023Z,20231205,0942,129.30,129.33,129.30,129.31,8,164
FOAT2023Z,20231205,0943,129.32,129.33,129.31,129.32,5,183
FOAT2023Z,20231205,0944,129.32,129.33,129.31,129.33,7,310
FOAT2023Z,20231205,0945,129.33,129.34,129.29,129.32,11,371
FOAT2023Z,20231205,0946,129.33,129.33,129.31,129.32,6,122
FOAT2023Z,20231205,0947,129.33,129.36,129.32,129.32,10,219
FOAT2023Z,20231205,0948,129.32,129.36,129.32,129.34,8,238
FOAT2023Z,20231205,0949,129.35,129.35,129.31,129.33,9,373
FOAT2023Z,20231205,0950,129.33,129.35,129.33,129.33,4,450
FOAT2023Z,20231205,0951,129.34,129.37,129.33,129.36,6,544
FOAT2023Z,20231205,0952,129.36,129.40,129.36,129.40,11,184
FOAT2023Z,20231205,0953,129.41,129.42,129.40,129.42,3,112
FOAT2023Z,20231205,0954,129.42,129.44,129.41,129.44,8,387
FOAT2023Z,20231205,0955,129.44,129.48,129.44,129.47,7,431
FOAT2023Z,20231205,0956,129.48,129.48,129.47,129.47,6,284
FOAT2023Z,20231205,0957,129.47,129.47,129.45,129.47,4,242
FOAT2023Z,20231205,0958,129.47,129.51,129.47,129.51,6,321
FOAT2023Z,20231205,0959,129.51,129.51,129.50,129.50,5,135
FOAT2023Z,20231205,1000,129.51,129.53,129.51,129.52,8,463
FOAT2023Z,20231205,1001,129.52,129.59,129.52,129.58,10,360
FOAT2023Z,20231205,1002,129.57,129.59,129.55,129.57,13,349
FOAT2023Z,20231205,1003,129.57,129.59,129.57,129.59,2,114
FOAT2023Z,20231205,1004,129.59,129.61,129.56,129.60,15,871
FOAT2023Z,20231205,1005,129.61,129.61,129.57,129.58,6,260
FOAT2023Z,20231205,1006,129.57,129.59,129.56,129.59,7,626
FOAT2023Z,20231205,1007,129.58,129.59,129.57,129.58,9,166
FOAT2023Z,20231205,1008,129.58,129.59,129.57,129.59,5,558
FOAT2023Z,20231205,1009,129.58,129.58,129.56,129.56,3,414
FOAT2023Z,20231205,1010,129.56,129.57,129.54,129.54,18,283
FOAT2023Z,20231205,1011,129.55,129.56,129.50,129.52,14,844
FOAT2023Z,20231205,1012,129.52,129.54,129.49,129.52,14,448
FOAT2023Z,20231205,1013,129.52,129.58,129.52,129.56,8,229
FOAT2023Z,20231205,1014,129.56,129.56,129.51,129.53,28,1765
FOAT2023Z,20231205,1015,129.55,129.57,129.53,129.55,19,378
FOAT2023Z,20231205,1016,129.54,129.57,129.52,129.54,16,572
FOAT2023Z,20231205,1017,129.54,129.54,129.53,129.53,5,144
FOAT2023Z,20231205,1018,129.54,129.56,129.54,129.54,8,134
FOAT2023Z,20231205,1019,129.53,129.54,129.48,129.48,10,477
FOAT2023Z,20231205,1020,129.49,129.49,129.47,129.48,6,71
FOAT2023Z,20231205,1021,129.48,129.50,129.48,129.48,6,218
FOAT2023Z,20231205,1022,129.49,129.49,129.46,129.48,10,250
FOAT2023Z,20231205,1023,129.48,129.49,129.47,129.47,3,281
FOAT2023Z,20231205,1024,129.47,129.50,129.47,129.50,5,104
FOAT2023Z,20231205,1025,129.50,129.54,129.50,129.54,6,163
FOAT2023Z,20231205,1026,129.53,129.55,129.51,129.54,9,196
FOAT2023Z,20231205,1027,129.53,129.56,129.52,129.53,11,362
FOAT2023Z,20231205,1028,129.54,129.54,129.52,129.53,4,153
FOAT2023Z,20231205,1029,129.53,129.59,129.53,129.56,15,521
FOAT2023Z,20231205,1030,129.57,129.58,129.55,129.55,5,69
FOAT2023Z,20231205,1031,129.55,129.56,129.54,129.55,10,263
FOAT2023Z,20231205,1032,129.54,129.54,129.50,129.50,5,145
FOAT2023Z,20231205,1033,129.50,129.51,129.48,129.50,6,181
FOAT2023Z,20231205,1034,129.50,129.51,129.50,129.50,2,27
FOAT2023Z,20231205,1035,129.49,129.52,129.48,129.49,11,211
FOAT2023Z,20231205,1036,129.49,129.49,129.49,129.49,0,40
FOAT2023Z,20231205,1037,129.49,129.50,129.48,129.50,3,60
FOAT2023Z,20231205,1038,129.49,129.50,129.48,129.49,5,86
FOAT2023Z,20231205,1039,129.48,129.49,129.47,129.47,4,103
FOAT2023Z,20231205,1040,129.48,129.49,129.48,129.48,3,96
FOAT2023Z,20231205,1041,129.48,129.49,129.48,129.48,2,51
FOAT2023Z,20231205,1042,129.48,129.48,129.47,129.47,1,38
FOAT2023Z,20231205,1043,129.48,129.49,129.47,129.49,4,113
FOAT2023Z,20231205,1044,129.49,129.52,129.49,129.51,8,394
FOAT2023Z,20231205,1045,129.50,129.51,129.50,129.50,5,212
FOAT2023Z,20231205,1046,129.50,129.50,129.49,129.49,1,132
FOAT2023Z,20231205,1047,129.50,129.50,129.48,129.48,3,72
FOAT2023Z,20231205,1048,129.48,129.48,129.46,129.46,2,32
FOAT2023Z,20231205,1049,129.46,129.48,129.46,129.48,2,7
FOAT2023Z,20231205,1050,129.47,129.48,129.47,129.47,3,110
FOAT2023Z,20231205,1051,129.47,129.49,129.47,129.48,7,197
FOAT2023Z,20231205,1052,129.47,129.47,129.41,129.41,7,310
FOAT2023Z,20231205,1053,129.42,129.43,129.41,129.43,4,63
FOAT2023Z,20231205,1054,129.43,129.44,129.43,129.44,1,33
FOAT2023Z,20231205,1055,129.44,129.44,129.43,129.44,2,34
FOAT2023Z,20231205,1056,129.44,129.48,129.44,129.48,6,43
FOAT2023Z,20231205,1057,129.48,129.50,129.48,129.49,3,159
FOAT2023Z,20231205,1058,129.49,129.49,129.48,129.48,3,241
FOAT2023Z,20231205,1059,129.48,129.49,129.48,129.48,2,40
FOAT2023Z,20231205,1100,129.48,129.49,129.47,129.48,4,131
FOAT2023Z,20231205,1101,129.48,129.48,129.45,129.45,3,58
FOAT2023Z,20231205,1102,129.45,129.46,129.44,129.46,2,53
FOAT2023Z,20231205,1103,129.46,129.46,129.45,129.46,2,7
FOAT2023Z,20231205,1104,129.46,129.46,129.44,129.44,3,22
FOAT2023Z,20231205,1105,129.44,129.45,129.44,129.45,1,6
FOAT2023Z,20231205,1106,129.45,129.46,129.45,129.45,2,19
FOAT2023Z,20231205,1107,129.46,129.47,129.46,129.46,3,10
FOAT2023Z,20231205,1108,129.46,129.48,129.46,129.47,3,21
FOAT2023Z,20231205,1109,129.47,129.49,129.47,129.48,3,98
FOAT2023Z,20231205,1110,129.50,129.50,129.48,129.48,5,62
FOAT2023Z,20231205,1111,129.48,129.49,129.48,129.49,3,44
FOAT2023Z,20231205,1112,129.48,129.49,129.47,129.48,7,127
FOAT2023Z,20231205,1113,129.48,129.48,129.47,129.47,3,92
FOAT2023Z,20231205,1114,129.47,129.47,129.46,129.46,1,17
FOAT2023Z,20231205,1115,129.46,129.47,129.46,129.47,1,19
FOAT2023Z,20231205,1116,129.47,129.47,129.47,129.47,0,187
FOAT2023Z,20231205,1117,129.47,129.50,129.47,129.50,3,197
FOAT2023Z,20231205,1118,129.51,129.52,129.51,129.51,3,81
FOAT2023Z,20231205,1119,129.51,129.51,129.47,129.47,4,39
FOAT2023Z,20231205,1120,129.48,129.48,129.46,129.47,4,46
FOAT2023Z,20231205,1121,129.47,129.48,129.47,129.48,1,16
FOAT2023Z,20231205,1122,129.47,129.47,129.46,129.47,3,18
FOAT2023Z,20231205,1123,129.46,129.46,129.46,129.46,1,11
FOAT2023Z,20231205,1124,129.45,129.45,129.44,129.44,2,17
FOAT2023Z,20231205,1125,129.43,129.45,129.43,129.43,4,9
FOAT2023Z,20231205,1126,129.42,129.42,129.42,129.42,1,1
FOAT2023Z,20231205,1127,129.45,129.46,129.45,129.46,2,61
FOAT2023Z,20231205,1128,129.47,129.47,129.45,129.45,7,142
FOAT2023Z,20231205,1129,129.45,129.46,129.45,129.46,1,13
FOAT2023Z,20231205,1130,129.46,129.46,129.45,129.45,1,9
FOAT2023Z,20231205,1131,129.46,129.46,129.44,129.44,3,26
FOAT2023Z,20231205,1132,129.44,129.44,129.44,129.44,0,13
FOAT2023Z,20231205,1133,129.43,129.44,129.43,129.43,3,23
FOAT2023Z,20231205,1134,129.43,129.43,129.43,129.43,0,9
FOAT2023Z,20231205,1135,129.43,129.46,129.43,129.46,3,121
FOAT2023Z,20231205,1136,129.46,129.46,129.46,129.46,0,16
FOAT2023Z,20231205,1137,129.47,129.47,129.47,129.47,1,40
FOAT2023Z,20231205,1138,129.47,129.48,129.47,129.48,1,63
FOAT2023Z,20231205,1139,129.48,129.49,129.47,129.47,5,93
FOAT2023Z,20231205,1140,129.47,129.47,129.45,129.45,2,22
FOAT2023Z,20231205,1141,129.44,129.44,129.42,129.42,3,53
FOAT2023Z,20231205,1142,129.43,129.46,129.43,129.45,4,141
FOAT2023Z,20231205,1143,129.45,129.46,129.44,129.44,3,57
FOAT2023Z,20231205,1144,129.44,129.44,129.42,129.43,5,143
FOAT2023Z,20231205,1145,129.43,129.45,129.43,129.44,3,97
FOAT2023Z,20231205,1146,129.44,129.44,129.42,129.43,5,76
FOAT2023Z,20231205,1147,129.43,129.44,129.43,129.44,9,137
FOAT2023Z,20231205,1148,129.43,129.43,129.42,129.42,2,92
FOAT2023Z,20231205,1149,129.43,129.43,129.41,129.42,4,59
FOAT2023Z,20231205,1150,129.42,129.42,129.41,129.42,2,67
FOAT2023Z,20231205,1151,129.42,129.43,129.42,129.43,3,131
FOAT2023Z,20231205,1152,129.43,129.43,129.43,129.43,0,13
FOAT2023Z,20231205,1153,129.43,129.44,129.42,129.44,3,21
FOAT2023Z,20231205,1154,129.44,129.45,129.43,129.44,4,40
FOAT2023Z,20231205,1155,129.43,129.46,129.43,129.46,6,119
FOAT2023Z,20231205,1156,129.46,129.46,129.45,129.45,1,68
FOAT2023Z,20231205,1157,129.44,129.44,129.43,129.44,3,64
FOAT2023Z,20231205,1158,129.43,129.43,129.42,129.42,2,30
FOAT2023Z,20231205,1159,129.43,129.43,129.40,129.42,5,20
FOAT2023Z,20231205,1200,129.42,129.42,129.42,129.42,0,14
FOAT2023Z,20231205,1201,129.41,129.42,129.41,129.42,2,8
FOAT2023Z,20231205,1202,129.42,129.44,129.42,129.44,2,48
FOAT2023Z,20231205,1203,129.42,129.42,129.42,129.42,1,2
FOAT2023Z,20231205,1204,129.41,129.41,129.40,129.40,2,3
FOAT2023Z,20231205,1205,129.39,129.39,129.39,129.39,1,11
FOAT2023Z,20231205,1206,129.40,129.40,129.40,129.40,1,14
FOAT2023Z,20231205,1207,129.39,129.41,129.39,129.41,2,4
FOAT2023Z,20231205,1210,129.40,129.40,129.39,129.40,3,5
FOAT2023Z,20231205,1214,129.39,129.39,129.39,129.39,1,1
FOAT2023Z,20231205,1215,129.39,129.39,129.39,129.39,0,3
FOAT2023Z,20231205,1216,129.39,129.39,129.39,129.39,0,4
FOAT2023Z,20231205,1217,129.39,129.39,129.39,129.39,0,1
FOAT2023Z,20231205,1218,129.39,129.39,129.39,129.39,0,3
FOAT2023Z,20231205,1219,129.39,129.39,129.39,129.39,0,3
FOAT2023Z,20231205,1220,129.39,129.39,129.39,129.39,0,1
FOAT2023Z,20231205,1222,129.40,129.40,129.40,129.40,1,8
FOAT2023Z,20231205,1223,129.40,129.40,129.40,129.40,0,4
FOAT2023Z,20231205,1224,129.40,129.40,129.40,129.40,0,4
FOAT2023Z,20231205,1225,129.40,129.40,129.40,129.40,0,1
FOAT2023Z,20231205,1227,129.40,129.40,129.40,129.40,0,4
FOAT2023Z,20231205,1228,129.39,129.39,129.39,129.39,1,4
FOAT2023Z,20231205,1229,129.39,129.39,129.39,129.39,0,1
FOAT2023Z,20231205,1231,129.39,129.40,129.39,129.40,1,8
FOAT2023Z,20231205,1232,129.40,129.40,129.40,129.40,0,4
FOAT2023Z,20231205,1235,129.41,129.42,129.41,129.42,2,2
FOAT2023Z,20231205,1236,129.41,129.41,129.41,129.41,1,1
FOAT2023Z,20231205,1238,129.41,129.41,129.41,129.41,0,1
FOAT2023Z,20231205,1241,129.40,129.40,129.40,129.40,1,4
FOAT2023Z,20231205,1246,129.40,129.40,129.40,129.40,0,1
FOAT2023Z,20231205,1247,129.40,129.41,129.40,129.41,1,4
FOAT2023Z,20231205,1248,129.41,129.41,129.41,129.41,0,2
FOAT2023Z,20231205,1252,129.42,129.42,129.42,129.42,1,1
FOAT2023Z,20231205,1253,129.44,129.44,129.44,129.44,1,4
FOAT2023Z,20231205,1255,129.43,129.44,129.43,129.44,2,11
FOAT2023Z,20231205,1256,129.44,129.44,129.44,129.44,0,2
FOAT2023Z,20231205,1259,129.44,129.44,129.44,129.44,0,3
FOAT2023Z,20231205,1300,129.44,129.46,129.44,129.46,1,3
FOAT2023Z,20231205,1301,129.46,129.47,129.46,129.46,2,12
FOAT2023Z,20231205,1302,129.47,129.47,129.47,129.47,1,10
FOAT2023Z,20231205,1304,129.46,129.46,129.46,129.46,1,9
FOAT2023Z,20231205,1306,129.46,129.46,129.46,129.46,0,2
FOAT2023Z,20231205,1309,129.46,129.46,129.46,129.46,0,2
FOAT2023Z,20231205,1312,129.46,129.46,129.46,129.46,0,1
FOAT2023Z,20231205,1313,129.48,129.48,129.48,129.48,1,1
FOAT2023Z,20231205,1314,129.47,129.47,129.47,129.47,1,4
FOAT2023Z,20231205,1316,129.47,129.47,129.47,129.47,0,1
FOAT2023Z,20231205,1321,129.45,129.45,129.45,129.45,1,3
FOAT2023Z,20231205,1323,129.44,129.44,129.44,129.44,1,1
FOAT2023Z,20231205,1324,129.43,129.43,129.43,129.43,1,1
FOAT2023Z,20231205,1327,129.43,129.43,129.43,129.43,0,5
FOAT2023Z,20231205,1329,129.45,129.45,129.45,129.45,1,6
FOAT2023Z,20231205,1330,129.45,129.45,129.45,129.45,0,1
FOAT2023Z,20231205,1341,129.45,129.45,129.45,129.45,0,3
FOAT2023Z,20231205,1342,129.46,129.46,129.46,129.46,1,1
FOAT2023Z,20231205,1345,129.47,129.47,129.47,129.47,1,3
FOAT2023Z,20231205,1346,129.47,129.47,129.47,129.47,0,4
FOAT2023Z,20231205,1348,129.48,129.48,129.48,129.48,1,3
FOAT2023Z,20231205,1350,129.48,129.48,129.48,129.48,0,1
FOAT2023Z,20231205,1356,129.51,129.52,129.51,129.52,2,3
FOAT2023Z,20231205,1357,129.52,129.53,129.52,129.53,1,6
FOAT2023Z,20231205,1359,129.51,129.51,129.51,129.51,1,1
FOAT2023Z,20231205,1400,129.50,129.50,129.50,129.50,1,1
FOAT2023Z,20231205,1404,129.50,129.50,129.50,129.50,0,1
FOAT2023Z,20231205,1405,129.49,129.49,129.49,129.49,1,1
FOAT2023Z,20231205,1408,129.48,129.48,129.48,129.48,1,1
FOAT2023Z,20231205,1410,129.49,129.49,129.49,129.49,1,2
FOAT2023Z,20231205,1413,129.49,129.50,129.49,129.50,1,2
FOAT2023Z,20231205,1428,129.45,129.45,129.45,129.45,1,2
FOAT2023Z,20231205,1430,129.45,129.45,129.45,129.45,0,2
FOAT2023Z,20231205,1434,129.45,129.45,129.45,129.45,0,1
FOAT2023Z,20231205,1437,129.46,129.46,129.46,129.46,1,1
FOAT2023Z,20231205,1440,129.47,129.47,129.47,129.47,1,2
FOAT2023Z,20231205,1441,129.48,129.48,129.48,129.48,1,1
FOAT2023Z,20231205,1445,129.47,129.47,129.47,129.47,1,14
FOAT2023Z,20231205,1452,129.49,129.49,129.49,129.49,1,1
FOAT2023Z,20231205,1454,129.50,129.51,129.49,129.49,6,22
FOAT2023Z,20231205,1456,129.49,129.49,129.49,129.49,0,1
FOAT2023Z,20231205,1459,129.50,129.51,129.48,129.51,4,7
FOAT2023Z,20231205,1818,129.57,129.57,129.57,129.57,1,2
FOAT2023Z,20231205,1821,129.59,129.59,129.59,129.59,1,3
FOAT2023Z,20231205,1842,129.47,129.47,129.47,129.47,1,1
FOAT2023Z,20231205,1843,129.44,129.44,129.44,129.44,1,5
FOAT2023Z,20231205,1908,129.52,129.52,129.52,129.52,1,4
FOAT2023Z,20231205,1935,129.48,129.48,129.48,129.48,1,1
FOAT2023Z,20231205,2015,129.40,129.40,129.40,129.40,1,1
FOAT2023Z,20231205,2203,129.40,129.40,129.40,129.40,0,1
FOAT2023Z,20231205,2304,129.36,129.36,129.36,129.36,1,4
FOAT2023Z,20231205,2318,129.35,129.35,129.35,129.35,1,1
FOAT2023Z,20231206,0031,129.38,129.38,129.38,129.38,1,3
FOAT2023Z,20231206,0043,129.39,129.39,129.39,129.39,1,1
FOAT2023Z,20231206,0058,129.41,129.41,129.41,129.41,1,1
FOAT2023Z,20231206,0100,129.40,129.42,129.40,129.42,4,25
FOAT2023Z,20231206,0101,129.46,129.46,129.43,129.43,4,12
FOAT2023Z,20231206,0102,129.41,129.44,129.41,129.44,3,5
FOAT2023Z,20231206,0103,129.45,129.45,129.45,129.45,1,1
FOAT2023Z,20231206,0104,129.48,129.48,129.48,129.48,1,8
FOAT2023Z,20231206,0105,129.49,129.49,129.49,129.49,1,3
FOAT2023Z,20231206,0108,129.45,129.46,129.45,129.46,2,6
FOAT2023Z,20231206,0113,129.43,129.44,129.43,129.43,3,8
FOAT2023Z,20231206,0114,129.43,129.44,129.43,129.43,2,32
FOAT2023Z,20231206,0115,129.43,129.44,129.43,129.44,1,12
FOAT2023Z,20231206,0116,129.44,129.44,129.44,129.44,0,2
FOAT2023Z,20231206,0117,129.44,129.46,129.44,129.46,4,12
FOAT2023Z,20231206,0122,129.44,129.45,129.44,129.45,2,34
FOAT2023Z,20231206,0126,129.41,129.41,129.41,129.41,1,2
FOAT2023Z,20231206,0131,129.40,129.40,129.40,129.40,1,3
FOAT2023Z,20231206,0135,129.41,129.41,129.41,129.41,1,3
FOAT2023Z,20231206,0136,129.42,129.42,129.42,129.42,1,3
FOAT2023Z,20231206,0138,129.44,129.44,129.43,129.43,2,8
FOAT2023Z,20231206,0140,129.44,129.44,129.44,129.44,1,5
FOAT2023Z,20231206,0143,129.47,129.47,129.47,129.47,1,1
FOAT2023Z,20231206,0145,129.49,129.49,129.49,129.49,1,1
FOAT2023Z,20231206,0146,129.47,129.47,129.47,129.47,1,1
FOAT2023Z,20231206,0148,129.49,129.49,129.49,129.49,1,4
FOAT2023Z,20231206,0153,129.50,129.53,129.50,129.53,3,4
FOAT2023Z,20231206,0154,129.53,129.55,129.52,129.55,2,5
FOAT2023Z,20231206,0200,129.54,129.55,129.54,129.55,2,4
FOAT2023Z,20231206,0201,129.58,129.63,129.58,129.62,8,15
FOAT2023Z,20231206,0202,129.64,129.65,129.62,129.62,3,8
FOAT2023Z,20231206,0203,129.61,129.61,129.59,129.59,2,11
FOAT2023Z,20231206,0204,129.58,129.58,129.56,129.56,4,5
FOAT2023Z,20231206,0205,129.55,129.55,129.55,129.55,1,1
FOAT2023Z,20231206,0206,129.51,129.52,129.51,129.51,3,7
FOAT2023Z,20231206,0207,129.47,129.48,129.47,129.48,2,4
FOAT2023Z,20231206,0208,129.50,129.50,129.50,129.50,1,7
FOAT2023Z,20231206,0209,129.48,129.48,129.48,129.48,1,3
FOAT2023Z,20231206,0210,129.46,129.49,129.46,129.49,2,5
FOAT2023Z,20231206,0211,129.52,129.57,129.52,129.56,4,28
FOAT2023Z,20231206,0212,129.57,129.57,129.56,129.56,2,7
FOAT2023Z,20231206,0213,129.57,129.59,129.56,129.59,5,20
FOAT2023Z,20231206,0214,129.59,129.60,129.59,129.60,3,18
FOAT2023Z,20231206,0215,129.59,129.59,129.58,129.58,4,77
FOAT2023Z,20231206,0216,129.58,129.64,129.57,129.64,10,148
FOAT2023Z,20231206,0217,129.64,129.65,129.62,129.64,6,34
FOAT2023Z,20231206,0218,129.65,129.66,129.64,129.66,4,25
FOAT2023Z,20231206,0219,129.67,129.67,129.65,129.65,3,23
FOAT2023Z,20231206,0220,129.66,129.66,129.63,129.63,4,61
FOAT2023Z,20231206,0221,129.65,129.65,129.65,129.65,1,8
FOAT2023Z,20231206,0224,129.60,129.60,129.59,129.59,2,8
FOAT2023Z,20231206,0226,129.67,129.70,129.67,129.69,5,122
FOAT2023Z,20231206,0227,129.68,129.69,129.66,129.66,5,93
FOAT2023Z,20231206,0228,129.66,129.69,129.66,129.69,3,20
FOAT2023Z,20231206,0229,129.69,129.69,129.68,129.69,2,11
FOAT2023Z,20231206,0230,129.67,129.69,129.65,129.65,5,11
FOAT2023Z,20231206,0231,129.65,129.65,129.61,129.61,2,7
FOAT2023Z,20231206,0232,129.61,129.63,129.61,129.63,1,6
FOAT2023Z,20231206,0233,129.64,129.64,129.61,129.61,2,5
FOAT2023Z,20231206,0234,129.63,129.65,129.61,129.65,4,13
FOAT2023Z,20231206,0235,129.63,129.65,129.63,129.65,2,6
FOAT2023Z,20231206,0236,129.66,129.66,129.58,129.62,18,221
FOAT2023Z,20231206,0237,129.66,129.66,129.66,129.66,1,1
FOAT2023Z,20231206,0238,129.62,129.62,129.60,129.61,3,5
FOAT2023Z,20231206,0239,129.63,129.63,129.60,129.60,4,11
FOAT2023Z,20231206,0240,129.58,129.58,129.54,129.57,9,533
FOAT2023Z,20231206,0241,129.56,129.56,129.56,129.56,1,10
FOAT2023Z,20231206,0242,129.56,129.56,129.55,129.55,1,12
FOAT2023Z,20231206,0243,129.54,129.58,129.54,129.57,4,58
FOAT2023Z,20231206,0244,129.58,129.58,129.55,129.55,4,21
FOAT2023Z,20231206,0245,129.57,129.57,129.57,129.57,1,1
FOAT2023Z,20231206,0246,129.64,129.64,129.64,129.64,1,10
FOAT2023Z,20231206,0247,129.67,129.67,129.67,129.67,1,1
FOAT2023Z,20231206,0248,129.64,129.65,129.63,129.63,4,8
FOAT2023Z,20231206,0249,129.63,129.63,129.58,129.58,4,48
FOAT2023Z,20231206,0250,129.57,129.57,129.57,129.57,1,5
FOAT2023Z,20231206,0251,129.54,129.58,129.52,129.58,5,7
FOAT2023Z,20231206,0252,129.58,129.58,129.58,129.58,0,2
FOAT2023Z,20231206,0253,129.56,129.58,129.54,129.57,5,19
FOAT2023Z,20231206,0254,129.57,129.57,129.57,129.57,0,3
FOAT2023Z,20231206,0255,129.56,129.56,129.56,129.56,1,3
FOAT2023Z,20231206,0257,129.58,129.58,129.58,129.58,1,4
FOAT2023Z,20231206,0258,129.57,129.57,129.54,129.54,4,12
FOAT2023Z,20231206,0259,129.53,129.53,129.53,129.53,1,1
FOAT2023Z,20231206,0300,129.49,129.49,129.49,129.49,1,1
FOAT2023Z,20231206,0302,129.55,129.56,129.55,129.56,2,17
FOAT2023Z,20231206,0304,129.54,129.54,129.53,129.53,2,8
FOAT2023Z,20231206,0307,129.55,129.59,129.55,129.59,2,2
FOAT2023Z,20231206,0308,129.61,129.62,129.61,129.62,6,22
FOAT2023Z,20231206,0309,129.61,129.61,129.60,129.60,2,9
FOAT2023Z,20231206,0312,129.59,129.59,129.59,129.59,1,1
FOAT2023Z,20231206,0313,129.60,129.60,129.60,129.60,1,9
FOAT2023Z,20231206,0314,129.55,129.55,129.55,129.55,1,2
FOAT2023Z,20231206,0317,129.48,129.48,129.48,129.48,1,13
FOAT2023Z,20231206,0318,129.46,129.46,129.46,129.46,1,7
FOAT2023Z,20231206,0319,129.46,129.46,129.46,129.46,0,2
FOAT2023Z,20231206,0322,129.52,129.52,129.51,129.51,2,8
FOAT2023Z,20231206,0326,129.48,129.48,129.46,129.46,2,47
FOAT2023Z,20231206,0327,129.46,129.46,129.46,129.46,0,3
FOAT2023Z,20231206,0328,129.45,129.46,129.44,129.46,4,31
FOAT2023Z,20231206,0329,129.47,129.47,129.47,129.47,1,5
FOAT2023Z,20231206,0330,129.47,129.48,129.47,129.47,4,11
FOAT2023Z,20231206,0331,129.48,129.48,129.47,129.47,2,11
FOAT2023Z,20231206,0332,129.43,129.43,129.43,129.43,1,3
FOAT2023Z,20231206,0333,129.44,129.46,129.44,129.46,2,7
FOAT2023Z,20231206,0334,129.42,129.42,129.42,129.42,1,26
FOAT2023Z,20231206,0335,129.41,129.41,129.37,129.37,3,51
FOAT2023Z,20231206,0336,129.38,129.38,129.38,129.38,1,3
FOAT2023Z,20231206,0337,129.38,129.38,129.36,129.38,3,37
FOAT2023Z,20231206,0338,129.39,129.39,129.38,129.38,2,19
FOAT2023Z,20231206,0341,129.37,129.37,129.36,129.36,2,2
FOAT2023Z,20231206,0342,129.38,129.38,129.38,129.38,1,6
FOAT2023Z,20231206,0344,129.41,129.41,129.41,129.41,1,4
FOAT2023Z,20231206,0345,129.39,129.40,129.39,129.40,2,15
FOAT2023Z,20231206,0346,129.38,129.38,129.38,129.38,1,5
FOAT2023Z,20231206,0347,129.36,129.36,129.36,129.36,1,9
FOAT2023Z,20231206,0348,129.39,129.39,129.39,129.39,1,3
FOAT2023Z,20231206,0350,129.36,129.36,129.36,129.36,1,1
FOAT2023Z,20231206,0351,129.37,129.37,129.37,129.37,1,5
FOAT2023Z,20231206,0352,129.37,129.37,129.37,129.37,0,4
FOAT2023Z,20231206,0353,129.36,129.36,129.36,129.36,1,3
FOAT2023Z,20231206,0356,129.34,129.34,129.33,129.33,2,14
FOAT2023Z,20231206,0357,129.34,129.34,129.32,129.32,3,15
FOAT2023Z,20231206,0358,129.33,129.34,129.33,129.34,2,15
FOAT2023Z,20231206,0359,129.33,129.33,129.32,129.32,2,24
FOAT2023Z,20231206,0400,129.32,129.39,129.32,129.39,1,2
FOAT2023Z,20231206,0401,129.37,129.37,129.36,129.36,2,7
FOAT2023Z,20231206,0402,129.37,129.37,129.37,129.37,1,1
FOAT2023Z,20231206,0403,129.32,129.32,129.32,129.32,1,1
FOAT2023Z,20231206,0405,129.27,129.27,129.27,129.27,1,1
FOAT2023Z,20231206,0406,129.29,129.29,129.29,129.29,1,10
FOAT2023Z,20231206,0407,129.29,129.29,129.29,129.29,0,10
FOAT2023Z,20231206,0411,129.30,129.30,129.29,129.29,2,9
FOAT2023Z,20231206,0412,129.29,129.29,129.29,129.29,0,3
FOAT2023Z,20231206,0413,129.30,129.30,129.30,129.30,1,43
FOAT2023Z,20231206,0415,129.28,129.28,129.28,129.28,1,1
FOAT2023Z,20231206,0416,129.25,129.27,129.25,129.27,3,11
FOAT2023Z,20231206,0419,129.27,129.27,129.27,129.27,0,13
FOAT2023Z,20231206,0420,129.26,129.26,129.23,129.24,3,13
FOAT2023Z,20231206,0421,129.26,129.27,129.26,129.26,3,13
FOAT2023Z,20231206,0422,129.25,129.25,129.25,129.25,1,1
FOAT2023Z,20231206,0423,129.22,129.22,129.21,129.22,3,10
FOAT2023Z,20231206,0426,129.23,129.23,129.23,129.23,1,9
FOAT2023Z,20231206,0427,129.22,129.22,129.22,129.22,1,1
FOAT2023Z,20231206,0428,129.21,129.21,129.21,129.21,1,3
FOAT2023Z,20231206,0429,129.23,129.23,129.22,129.22,2,13
FOAT2023Z,20231206,0430,129.26,129.27,129.26,129.27,2,6
FOAT2023Z,20231206,0431,129.28,129.29,129.28,129.29,2,12
FOAT2023Z,20231206,0432,129.28,129.28,129.27,129.27,2,14
FOAT2023Z,20231206,0433,129.30,129.30,129.30,129.30,1,13
FOAT2023Z,20231206,0434,129.26,129.26,129.26,129.26,1,3
FOAT2023Z,20231206,0435,129.26,129.27,129.26,129.27,1,7
FOAT2023Z,20231206,0436,129.28,129.28,129.26,129.26,3,11
FOAT2023Z,20231206,0440,129.30,129.30,129.30,129.30,1,6
FOAT2023Z,20231206,0441,129.29,129.29,129.29,129.29,1,3
FOAT2023Z,20231206,0443,129.27,129.27,129.26,129.26,2,32
FOAT2023Z,20231206,0444,129.24,129.24,129.24,129.24,1,3
FOAT2023Z,20231206,0445,129.24,129.24,129.24,129.24,0,9
FOAT2023Z,20231206,0446,129.23,129.23,129.21,129.21,2,3
FOAT2023Z,20231206,0447,129.18,129.18,129.18,129.18,1,1
FOAT2023Z,20231206,0450,129.16,129.16,129.16,129.16,1,9
FOAT2023Z,20231206,0452,129.13,129.13,129.11,129.12,3,25
FOAT2023Z,20231206,0454,129.12,129.12,129.12,129.12,0,25
FOAT2023Z,20231206,0456,129.16,129.16,129.15,129.15,2,9
FOAT2023Z,20231206,0458,129.15,129.15,129.15,129.15,0,1
FOAT2023Z,20231206,0459,129.17,129.17,129.17,129.17,1,10
FOAT2023Z,20231206,0500,129.18,129.18,129.18,129.18,1,28
FOAT2023Z,20231206,0502,129.13,129.13,129.13,129.13,1,1
FOAT2023Z,20231206,0504,129.15,129.16,129.15,129.16,2,8
FOAT2023Z,20231206,0505,129.17,129.18,129.17,129.18,2,3
FOAT2023Z,20231206,0506,129.15,129.15,129.15,129.15,1,2
FOAT2023Z,20231206,0509,129.16,129.16,129.15,129.15,2,13
FOAT2023Z,20231206,0513,129.19,129.20,129.19,129.20,2,4
FOAT2023Z,20231206,0514,129.21,129.21,129.19,129.19,2,11
FOAT2023Z,20231206,0515,129.18,129.18,129.18,129.18,1,1
FOAT2023Z,20231206,0516,129.18,129.18,129.18,129.18,0,8
FOAT2023Z,20231206,0519,129.12,129.12,129.10,129.10,2,10
FOAT2023Z,20231206,0520,129.12,129.12,129.12,129.12,1,1
FOAT2023Z,20231206,0522,129.12,129.12,129.12,129.12,0,1
FOAT2023Z,20231206,0524,129.14,129.14,129.14,129.14,1,7
FOAT2023Z,20231206,0526,129.17,129.17,129.17,129.17,1,1
FOAT2023Z,20231206,0528,129.21,129.22,129.21,129.22,2,7
FOAT2023Z,20231206,0529,129.22,129.24,129.22,129.24,1,6
FOAT2023Z,20231206,0530,129.22,129.23,129.22,129.22,3,10
FOAT2023Z,20231206,0531,129.21,129.21,129.20,129.21,3,12
FOAT2023Z,20231206,0532,129.19,129.19,129.19,129.19,1,3
FOAT2023Z,20231206,0533,129.18,129.18,129.17,129.17,2,9
FOAT2023Z,20231206,0534,129.16,129.16,129.16,129.16,1,4
FOAT2023Z,20231206,0535,129.18,129.20,129.18,129.20,2,5
FOAT2023Z,20231206,0536,129.21,129.21,129.20,129.20,2,10
FOAT2023Z,20231206,0539,129.20,129.20,129.20,129.20,0,10
FOAT2023Z,20231206,0541,129.18,129.18,129.18,129.18,1,1
FOAT2023Z,20231206,0543,129.26,129.26,129.26,129.26,1,9
FOAT2023Z,20231206,0546,129.30,129.30,129.30,129.30,1,10
FOAT2023Z,20231206,0548,129.32,129.32,129.30,129.30,3,14
FOAT2023Z,20231206,0549,129.29,129.29,129.29,129.29,1,6
FOAT2023Z,20231206,0551,129.31,129.31,129.31,129.31,1,1
FOAT2023Z,20231206,0552,129.36,129.36,129.36,129.36,1,1
FOAT2023Z,20231206,0553,129.35,129.36,129.34,129.34,4,69
FOAT2023Z,20231206,0558,129.32,129.32,129.31,129.31,2,13
FOAT2023Z,20231206,0601,129.36,129.36,129.36,129.36,1,1
FOAT2023Z,20231206,0604,129.38,129.39,129.38,129.39,2,20
FOAT2023Z,20231206,0606,129.36,129.36,129.36,129.36,1,32
FOAT2023Z,20231206,0607,129.36,129.36,129.36,129.36,0,25
FOAT2023Z,20231206,0608,129.36,129.36,129.34,129.34,2,77
FOAT2023Z,20231206,0611,129.41,129.41,129.41,129.41,1,5
FOAT2023Z,20231206,0613,129.39,129.39,129.39,129.39,1,9
FOAT2023Z,20231206,0616,129.41,129.41,129.41,129.41,1,20
FOAT2023Z,20231206,0618,129.41,129.41,129.41,129.41,0,14
FOAT2023Z,20231206,0619,129.41,129.41,129.41,129.41,0,16
FOAT2023Z,20231206,0620,129.40,129.43,129.40,129.43,2,21
FOAT2023Z,20231206,0621,129.43,129.43,129.43,129.43,0,13
FOAT2023Z,20231206,0622,129.43,129.45,129.43,129.45,2,21
FOAT2023Z,20231206,0623,129.44,129.44,129.44,129.44,1,25
FOAT2023Z,20231206,0624,129.44,129.44,129.43,129.43,1,13
FOAT2023Z,20231206,0625,129.43,129.44,129.42,129.44,3,22
FOAT2023Z,20231206,0626,129.43,129.46,129.43,129.46,4,47
FOAT2023Z,20231206,0627,129.45,129.46,129.45,129.46,2,15
FOAT2023Z,20231206,0628,129.46,129.46,129.45,129.45,1,12
FOAT2023Z,20231206,0629,129.45,129.47,129.45,129.47,2,29
FOAT2023Z,20231206,0630,129.47,129.48,129.47,129.48,1,123
FOAT2023Z,20231206,0631,129.47,129.47,129.46,129.47,3,8
FOAT2023Z,20231206,0632,129.48,129.48,129.47,129.47,2,16
FOAT2023Z,20231206,0633,129.47,129.47,129.46,129.46,1,29
FOAT2023Z,20231206,0634,129.46,129.46,129.46,129.46,0,18
FOAT2023Z,20231206,0635,129.45,129.45,129.45,129.45,1,19
FOAT2023Z,20231206,0636,129.45,129.45,129.45,129.45,0,8
FOAT2023Z,20231206,0637,129.44,129.44,129.44,129.44,1,19
FOAT2023Z,20231206,0638,129.45,129.45,129.43,129.43,2,18
FOAT2023Z,20231206,0639,129.44,129.46,129.44,129.46,3,20
FOAT2023Z,20231206,0640,129.47,129.47,129.47,129.47,1,21
FOAT2023Z,20231206,0641,129.46,129.46,129.46,129.46,1,27
FOAT2023Z,20231206,0642,129.46,129.46,129.46,129.46,0,13
FOAT2023Z,20231206,0643,129.46,129.47,129.45,129.46,4,31
FOAT2023Z,20231206,0644,129.45,129.45,129.45,129.45,1,14
FOAT2023Z,20231206,0647,129.45,129.50,129.45,129.50,2,9
FOAT2023Z,20231206,0648,129.52,129.52,129.51,129.51,2,2
FOAT2023Z,20231206,0650,129.49,129.49,129.49,129.49,1,1
FOAT2023Z,20231206,0653,129.50,129.50,129.50,129.50,1,1
FOAT2023Z,20231206,0654,129.52,129.52,129.52,129.52,1,1
FOAT2023Z,20231206,0655,129.53,129.53,129.53,129.53,1,1
FOAT2023Z,20231206,0656,129.57,129.57,129.57,129.57,1,1
FOAT2023Z,20231206,0657,129.53,129.53,129.53,129.53,1,1
FOAT2023Z,20231206,0700,129.55,129.55,129.55,129.55,1,1
FOAT2023Z,20231206,0701,129.56,129.57,129.56,129.57,2,20
FOAT2023Z,20231206,0702,129.56,129.56,129.56,129.56,1,1
FOAT2023Z,20231206,0704,129.59,129.59,129.59,129.59,1,1
FOAT2023Z,20231206,0705,129.55,129.55,129.55,129.55,1,1
FOAT2023Z,20231206,0706,129.55,129.55,129.55,129.55,0,1
FOAT2023Z,20231206,0707,129.57,129.57,129.57,129.57,1,1
FOAT2023Z,20231206,0710,129.54,129.55,129.54,129.55,2,2
FOAT2023Z,20231206,0712,129.53,129.58,129.53,129.58,3,3
FOAT2023Z,20231206,0713,129.58,129.58,129.57,129.57,1,39
FOAT2023Z,20231206,0714,129.58,129.58,129.57,129.57,2,3
FOAT2023Z,20231206,0715,129.58,129.69,129.58,129.66,9,19
FOAT2023Z,20231206,0717,129.62,129.64,129.62,129.63,3,5
FOAT2023Z,20231206,0718,129.60,129.60,129.55,129.56,4,4
FOAT2023Z,20231206,0719,129.58,129.58,129.58,129.58,1,1
FOAT2023Z,20231206,0720,129.61,129.62,129.61,129.62,2,2
FOAT2023Z,20231206,0722,129.62,129.62,129.61,129.61,1,5
FOAT2023Z,20231206,0724,129.64,129.64,129.64,129.64,1,1
FOAT2023Z,20231206,0726,129.64,129.64,129.64,129.64,0,1
FOAT2023Z,20231206,0727,129.63,129.63,129.63,129.63,1,2
FOAT2023Z,20231206,0728,129.66,129.66,129.66,129.66,1,4
FOAT2023Z,20231206,0729,129.65,129.65,129.65,129.65,1,1
FOAT2023Z,20231206,0730,129.68,129.68,129.65,129.65,2,10
FOAT2023Z,20231206,0731,129.66,129.71,129.66,129.71,2,2
FOAT2023Z,20231206,0732,129.71,129.71,129.71,129.71,0,2
FOAT2023Z,20231206,0733,129.71,129.73,129.71,129.71,3,6
FOAT2023Z,20231206,0734,129.72,129.72,129.72,129.72,1,1
FOAT2023Z,20231206,0735,129.70,129.70,129.70,129.70,1,2
FOAT2023Z,20231206,0736,129.67,129.68,129.67,129.68,2,7
FOAT2023Z,20231206,0738,129.64,129.68,129.64,129.68,3,3
FOAT2023Z,20231206,0739,129.68,129.68,129.68,129.68,0,16
FOAT2023Z,20231206,0740,129.68,129.68,129.68,129.68,0,2
FOAT2023Z,20231206,0741,129.66,129.66,129.66,129.66,1,5
FOAT2023Z,20231206,0742,129.65,129.67,129.65,129.67,2,5
FOAT2023Z,20231206,0743,129.69,129.69,129.69,129.69,1,8
FOAT2023Z,20231206,0744,129.72,129.73,129.72,129.72,3,3
FOAT2023Z,20231206,0745,129.72,129.78,129.72,129.78,2,6
FOAT2023Z,20231206,0747,129.76,129.77,129.76,129.77,2,3
FOAT2023Z,20231206,0748,129.77,129.77,129.77,129.77,0,1
FOAT2023Z,20231206,0749,129.75,129.75,129.74,129.74,2,2
FOAT2023Z,20231206,0751,129.79,129.79,129.79,129.79,1,17
FOAT2023Z,20231206,0752,129.79,129.79,129.79,129.79,0,2
FOAT2023Z,20231206,0753,129.79,129.79,129.79,129.79,0,52
FOAT2023Z,20231206,0754,129.80,129.80,129.80,129.80,1,1
FOAT2023Z,20231206,0755,129.84,129.84,129.84,129.84,1,1
FOAT2023Z,20231206,0756,129.84,129.84,129.84,129.84,0,1
FOAT2023Z,20231206,0757,129.83,129.83,129.83,129.83,1,1
FOAT2023Z,20231206,0758,129.85,129.85,129.84,129.84,2,2
FOAT2023Z,20231206,0759,129.82,129.82,129.82,129.82,1,3
FOAT2023Z,20231206,0800,129.82,129.82,129.82,129.82,0,4
FOAT2023Z,20231206,0801,129.82,129.82,129.82,129.82,0,1
FOAT2023Z,20231206,0802,129.85,129.85,129.84,129.85,3,6
FOAT2023Z,20231206,0803,129.87,129.91,129.87,129.91,3,3
FOAT2023Z,20231206,0804,129.90,129.93,129.90,129.93,2,3
FOAT2023Z,20231206,0805,129.87,129.87,129.87,129.87,1,1
FOAT2023Z,20231206,0806,129.87,129.87,129.86,129.86,1,3
FOAT2023Z,20231206,0807,129.86,129.88,129.86,129.88,2,7
FOAT2023Z,20231206,0808,129.87,129.87,129.87,129.87,1,2
FOAT2023Z,20231206,0809,129.86,129.86,129.84,129.84,3,11
FOAT2023Z,20231206,0810,129.82,129.82,129.81,129.81,2,5
FOAT2023Z,20231206,0811,129.78,129.78,129.78,129.78,1,5
FOAT2023Z,20231206,0812,129.76,129.77,129.76,129.76,3,5
FOAT2023Z,20231206,0813,129.77,129.77,129.76,129.76,2,5
FOAT2023Z,20231206,0815,129.76,129.76,129.76,129.76,0,1
FOAT2023Z,20231206,0816,129.74,129.74,129.74,129.74,1,1
FOAT2023Z,20231206,0817,129.74,129.75,129.74,129.74,2,5
FOAT2023Z,20231206,0818,129.73,129.73,129.73,129.73,1,1
FOAT2023Z,20231206,0819,129.73,129.73,129.71,129.71,2,7
FOAT2023Z,20231206,0820,129.71,129.72,129.71,129.72,1,3
FOAT2023Z,20231206,0821,129.73,129.76,129.73,129.76,3,16
FOAT2023Z,20231206,0822,129.77,129.77,129.77,129.77,1,1
FOAT2023Z,20231206,0823,129.77,129.79,129.77,129.79,2,8
FOAT2023Z,20231206,0824,129.78,129.80,129.78,129.80,3,7
FOAT2023Z,20231206,0825,129.81,129.83,129.81,129.81,3,9
FOAT2023Z,20231206,0826,129.82,129.82,129.82,129.82,1,3
FOAT2023Z,20231206,0827,129.81,129.81,129.78,129.78,3,23
FOAT2023Z,20231206,0828,129.76,129.77,129.76,129.77,2,10
FOAT2023Z,20231206,0829,129.76,129.76,129.76,129.76,1,1
FOAT2023Z,20231206,0830,129.76,129.80,129.76,129.80,2,15
FOAT2023Z,20231206,0831,129.75,129.76,129.75,129.76,2,5
FOAT2023Z,20231206,0832,129.78,129.79,129.77,129.79,3,6
FOAT2023Z,20231206,0833,129.79,129.80,129.79,129.80,1,13
FOAT2023Z,20231206,0834,129.78,129.80,129.78,129.80,2,33
FOAT2023Z,20231206,0835,129.77,129.79,129.77,129.79,2,6
FOAT2023Z,20231206,0836,129.79,129.79,129.76,129.76,2,33
FOAT2023Z,20231206,0837,129.73,129.75,129.73,129.75,2,24
FOAT2023Z,20231206,0838,129.75,129.75,129.75,129.75,0,4
FOAT2023Z,20231206,0839,129.76,129.77,129.76,129.76,7,208
FOAT2023Z,20231206,0840,129.76,129.77,129.75,129.75,3,79
FOAT2023Z,20231206,0841,129.75,129.75,129.75,129.75,0,17
FOAT2023Z,20231206,0842,129.76,129.78,129.76,129.77,6,23
FOAT2023Z,20231206,0844,129.78,129.78,129.76,129.76,3,9
FOAT2023Z,20231206,0845,129.76,129.76,129.73,129.73,2,18
FOAT2023Z,20231206,0846,129.72,129.73,129.71,129.71,4,10
FOAT2023Z,20231206,0847,129.73,129.73,129.73,129.73,1,1
FOAT2023Z,20231206,0848,129.74,129.74,129.74,129.74,1,14
FOAT2023Z,20231206,0850,129.78,129.81,129.78,129.81,2,13
FOAT2023Z,20231206,0851,129.85,129.89,129.85,129.89,4,4
FOAT2023Z,20231206,0853,129.92,129.92,129.92,129.92,1,5
FOAT2023Z,20231206,0854,129.87,129.87,129.85,129.85,3,8
FOAT2023Z,20231206,0855,129.85,129.86,129.85,129.85,2,41
FOAT2023Z,20231206,0856,129.86,129.89,129.86,129.89,3,46
FOAT2023Z,20231206,0857,129.89,129.90,129.88,129.89,6,105
FOAT2023Z,20231206,0858,129.92,129.92,129.92,129.92,1,2
FOAT2023Z,20231206,0859,129.92,129.93,129.92,129.92,2,16
FOAT2023Z,20231206,0900,129.90,129.90,129.90,129.90,1,1
FOAT2023Z,20231206,0902,129.85,129.85,129.84,129.84,2,4
FOAT2023Z,20231206,0903,129.80,129.80,129.80,129.80,1,1
FOAT2023Z,20231206,0904,129.78,129.78,129.78,129.78,1,2
FOAT2023Z,20231206,0905,129.78,129.78,129.78,129.78,0,5
FOAT2023Z,20231206,0907,129.78,129.78,129.78,129.78,0,2
FOAT2023Z,20231206,0908,129.83,129.83,129.83,129.83,1,3
FOAT2023Z,20231206,0909,129.85,129.85,129.85,129.85,1,2
FOAT2023Z,20231206,0911,129.88,129.88,129.88,129.88,1,21
FOAT2023Z,20231206,0913,129.87,129.87,129.87,129.87,1,1
FOAT2023Z,20231206,0914,129.87,129.87,129.86,129.86,1,6
FOAT2023Z,20231206,0915,129.91,129.92,129.91,129.92,2,7
FOAT2023Z,20231206,0916,129.91,129.91,129.90,129.90,2,2
FOAT2023Z,20231206,0918,129.92,129.92,129.92,129.92,1,1
FOAT2023Z,20231206,0920,129.93,129.96,129.93,129.96,3,8
FOAT2023Z,20231206,0921,129.97,129.97,129.96,129.96,2,2
FOAT2023Z,20231206,0922,129.95,129.95,129.95,129.95,1,8
FOAT2023Z,20231206,0923,129.97,129.98,129.97,129.98,2,11
FOAT2023Z,20231206,0924,129.97,129.97,129.97,129.97,1,8
FOAT2023Z,20231206,0925,129.97,129.97,129.96,129.96,1,30
FOAT2023Z,20231206,0926,129.93,129.93,129.92,129.92,2,2
FOAT2023Z,20231206,0929,129.93,129.97,129.93,129.97,2,2
FOAT2023Z,20231206,0930,129.97,129.99,129.97,129.98,4,19
FOAT2023Z,20231206,0931,129.98,130.00,129.98,129.98,2,8
FOAT2023Z,20231206,0932,129.98,130.00,129.98,130.00,2,5
FOAT2023Z,20231206,0933,130.01,130.01,130.00,130.00,2,12
FOAT2023Z,20231206,0934,129.99,129.99,129.99,129.99,1,2
FOAT2023Z,20231206,0935,129.99,130.00,129.99,129.99,2,5
FOAT2023Z,20231206,0936,129.98,129.98,129.98,129.98,1,2
FOAT2023Z,20231206,0937,130.01,130.01,130.01,130.01,1,2
FOAT2023Z,20231206,0938,130.01,130.01,130.00,130.00,1,2
FOAT2023Z,20231206,0939,130.00,130.00,130.00,130.00,0,2
FOAT2023Z,20231206,0940,129.98,129.98,129.97,129.97,2,3
FOAT2023Z,20231206,0941,129.96,129.96,129.96,129.96,1,2
FOAT2023Z,20231206,0942,129.98,129.98,129.98,129.98,1,1
FOAT2023Z,20231206,0943,129.98,129.98,129.97,129.97,1,3
FOAT2023Z,20231206,0944,129.97,129.97,129.95,129.95,1,4
FOAT2023Z,20231206,0945,129.99,129.99,129.99,129.99,1,1
FOAT2023Z,20231206,0946,129.98,130.02,129.98,130.02,2,2
FOAT2023Z,20231206,0947,130.03,130.03,130.03,130.03,1,1
FOAT2023Z,20231206,0950,130.02,130.02,130.01,130.01,2,2
FOAT2023Z,20231206,0952,130.00,130.00,130.00,130.00,1,1
FOAT2023Z,20231206,0953,129.97,129.97,129.97,129.97,1,2
FOAT2023Z,20231206,0954,129.97,129.97,129.95,129.95,2,14
FOAT2023Z,20231206,0955,129.95,129.95,129.94,129.94,1,24
FOAT2023Z,20231206,0956,129.94,129.94,129.94,129.94,0,1
FOAT2023Z,20231206,0959,129.91,129.91,129.91,129.91,1,2
FOAT2023Z,20231206,1000,129.92,129.93,129.92,129.93,2,11
FOAT2023Z,20231206,1001,129.94,129.94,129.94,129.94,1,7
FOAT2023Z,20231206,1007,129.99,129.99,129.99,129.99,1,1
FOAT2023Z,20231206,1011,129.94,129.94,129.94,129.94,1,1
FOAT2023Z,20231206,1014,130.03,130.07,130.03,130.03,4,16
FOAT2023Z,20231206,1020,130.02,130.02,130.02,130.02,1,4
FOAT2023Z,20231206,1025,129.99,129.99,129.99,129.99,1,6
FOAT2023Z,20231206,1030,130.00,130.00,130.00,130.00,1,4
FOAT2023Z,20231206,1032,130.06,130.06,130.06,130.06,1,1
FOAT2023Z,20231206,1037,130.08,130.08,130.08,130.08,1,1
FOAT2023Z,20231206,1045,130.13,130.13,130.13,130.13,1,2
FOAT2023Z,20231206,1048,130.16,130.16,130.16,130.16,1,3
FOAT2023Z,20231206,1056,130.20,130.20,130.20,130.20,1,3
FOAT2023Z,20231206,1057,130.19,130.19,130.19,130.19,1,5
FOAT2023Z,20231206,1058,130.19,130.19,130.19,130.19,0,3
FOAT2023Z,20231206,1059,130.19,130.19,130.18,130.18,1,35
FOAT2023Z,20231206,1100,130.18,130.18,130.18,130.18,0,1
FOAT2023Z,20231206,1105,130.22,130.22,130.22,130.22,1,4
FOAT2023Z,20231206,1106,130.20,130.20,130.20,130.20,1,8
FOAT2023Z,20231206,1219,130.22,130.22,130.22,130.22,1,3
FOAT2023Z,20231206,1327,130.23,130.23,130.23,130.23,1,2
FOAT2023Z,20231206,1355,130.21,130.21,130.19,130.19,3,5
FOAT2023Z,20231206,1359,130.18,130.19,130.18,130.19,2,22
FOAT2023Z,20231207,0237,130.05,130.05,130.04,130.05,3,29
FOAT2023Z,20231207,0238,130.07,130.09,130.07,130.09,2,29
FOAT2023Z,20231207,0241,130.13,130.13,130.11,130.13,3,25
FOAT2023Z,20231207,0242,130.13,130.13,130.13,130.13,0,1
FOAT2023Z,20231207,0243,130.13,130.14,130.13,130.14,1,4
FOAT2023Z,20231207,0400,130.42,130.42,130.38,130.38,2,97
FOAT2023Z,20231207,0401,130.43,130.43,130.43,130.43,1,59
FOAT2023Z,20231207,0403,130.43,130.43,130.43,130.43,0,183
FOAT2023Z,20231207,0441,130.45,130.45,130.45,130.45,1,7
FOAT2023Z,20231207,0442,130.45,130.45,130.45,130.45,0,6
FOAT2023Z,20231207,0443,130.45,130.45,130.45,130.45,0,4
FOAT2023Z,20231207,0444,130.45,130.45,130.45,130.45,0,8
FOAT2023Z,20231207,0445,130.45,130.45,130.45,130.45,0,8
FOAT2023Z,20231207,0446,130.45,130.45,130.45,130.45,0,62
FOAT2023Z,20231207,0447,130.45,130.45,130.45,130.45,0,5
FOAT2023Z,20231207,0529,130.37,130.37,130.36,130.37,3,75